暗号資産の世界を、より広い視点で。BMC / 日本語版
BTC73,890 USDT↘ 0.64%ETH2,054.33 USDT↘ 1.84%BNB680.64 USDT↘ 1.11%XRP1.0544 USDT↘ 2.08%SOL83.76 USDT↘ 1.11%
デジタル資産
時価総額トップ100
データが遅延している場合があります。出典と更新日時をご確認ください。
| 銘柄 | |||||
|---|---|---|---|---|---|
| 1 | BitcoinBTC | 73,890 USDT | ↘ 0.64% | $1.49T | 1.41B USDT |
| 2 | EthereumETH | 2,054.33 USDT | ↘ 1.84% | $251.22B | 668.48M USDT |
| 3 | TetherUSDT | $0.999277 | ↗ 0.02% | $175.83B | $53.94B |
| 4 | BNBBNB | 680.64 USDT | ↘ 1.11% | $89.56B | 72.16M USDT |
| 5 | USDCUSDC | 1.0007 USDT | ↘ 0.02% | $69.86B | 1.54B USDT |
| 6 | XRPXRP | 1.0544 USDT | ↘ 2.08% | $67.15B | 156.24M USDT |
| 7 | SolanaSOL | 83.76 USDT | ↘ 1.11% | $49.61B | 205.33M USDT |
| 8 | TRONTRX | 0.3172 USDT | ↘ 0.53% | $30.13B | 23.35M USDT |
| 9 | Figure HelocFIGR_HELOC | $1.038 | — | $27.48B | $211.1M |
| 10 | HyperliquidHYPE | 72.26 USDT | ↘ 1.75% | $17.31B | 39.28M USDT |
| 11 | ZcashZEC | 987.79 USDT | ↘ 13.93% | $16.83B | 281.46M USDT |
| 12 | MoneroXMR | $579.19 | ↗ 4.87% | $10.91B | $171.05M |
| 13 | DogecoinDOGE | 0.06819 USDT | ↘ 1.72% | $10.68B | 34.36M USDT |
| 14 | USDSUSDS | 1.0011 USDT | ↗ 0.02% | $8.59B | 77.1K USDT |
| 15 | LEO TokenLEO | $9.20 | ↘ 0.96% | $8.46B | $1.43M |
| 16 | WhiteBIT CoinWBT | $71.24 | ↘ 0.41% | $8.45B | $324.67M |
| 17 | ChainlinkLINK | 10.379 USDT | ↘ 0.65% | $7.96B | 19.52M USDT |
| 18 | CardanoADA | 0.1766 USDT | ↘ 0.84% | $6.63B | 15.59M USDT |
| 19 | StellarXLM | 0.1478 USDT | ↗ 1.37% | $5.24B | 8.87M USDT |
| 20 | Ethena USDeUSDE | 1.001 USDT | ↗ 0.02% | $4.93B | 2.76M USDT |
| 21 | NEAR ProtocolNEAR | 3.774 USDT | ↗ 4.43% | $4.93B | 107.69M USDT |
| 22 | Bitcoin CashBCH | 229.3 USDT | ↘ 2.84% | $4.62B | 5.62M USDT |
| 23 | DaiDAI | $1.00 | ↗ 0.00% | $4.48B | $163.85M |
| 24 | LitecoinLTC | 51 USDT | ↘ 0.53% | $3.97B | 11.11M USDT |
| 25 | UniswapUNI | 6.461 USDT | ↘ 6.98% | $3.93B | 56.44M USDT |
| 26 | AvalancheAVAX | 8.548 USDT | ↗ 2.86% | $3.82B | 30.21M USDT |
| 27 | CantonCC | $0.092822 | ↗ 0.78% | $3.72B | $12.58M |
| 28 | SuiSUI | 0.8326 USDT | ↗ 0.04% | $3.45B | 26.24M USDT |
| 29 | Gram (prev. Toncoin)GRAM | 1.182 USDT | ↗ 9.95% | $3.38B | 21.36M USDT |
| 30 | Tether GoldXAUT | 4,035.15 USDT | ↘ 0.74% | $3.26B | 19.05M USDT |
| 31 | USD1USD1 | 0.99899 USDT | ↘ 0.05% | $3.25B | 146.56M USDT |
| 32 | RainRAIN | $0.004139 | ↘ 0.27% | $2.96B | $18.02M |
| 33 | HederaHBAR | 0.06602 USDT | ↘ 0.74% | $2.93B | 5.04M USDT |
| 34 | PayPal USDPYUSD | $1.00 | ↗ 0.02% | $2.8B | $37.57M |
| 35 | Global DollarUSDG | $0.999971 | ↘ 0.00% | $2.7B | $492.63M |
| 36 | Ripple USDRLUSD | 1.0007 USDT | ↘ 0.04% | $2.7B | 110.04M USDT |
| 37 | Shiba InuSHIB | 0.000004 USDT | ↗ 0.00% | $2.62B | 2.66M USDT |
| 38 | QuantQNT | 177.71 USDT | ↘ 4.83% | $2.59B | 10.1M USDT |
| 39 | BittensorTAO | 219.6 USDT | ↗ 0.37% | $2.57B | 13.48M USDT |
| 40 | CronosCRO | $0.047919 | ↗ 1.68% | $2.43B | $4.72M |
| 41 | Ondo US Dollar YieldUSDY | $1.15 | ↗ 0.02% | $2.39B | $3.96M |
| 42 | Circle USYCUSYC | $1.14 | ↗ 0.02% | $2.1B | $0 |
| 43 | PepePEPE | 0.000005 USDT | ↘ 5.47% | $2.1B | 108.48M USDT |
| 44 | EthenaENA | 0.1529 USDT | ↘ 0.39% | $2.06B | 30.47M USDT |
| 45 | OKBOKB | $97.06 | ↗ 0.91% | $2.04B | $20.31M |
| 46 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | ↘ 0.71% | $1.96B | $0 |
| 47 | AaveAAVE | 123.35 USDT | ↘ 1.00% | $1.91B | 11.09M USDT |
| 48 | Falcon USDUSDF | $0.994931 | ↗ 0.01% | $1.82B | $588.41K |
| 49 | MemeCoreM | $0.79296 | ↘ 5.93% | $1.82B | $3.08M |
| 50 | PAX GoldPAXG | 4,036.28 USDT | ↘ 0.78% | $1.81B | 9.65M USDT |
| 51 | OndoONDO | 0.3694 USDT | ↘ 0.65% | $1.79B | 9.59M USDT |
| 52 | AsterASTER | 0.6453 USDT | ↘ 0.48% | $1.66B | 5.85M USDT |
| 53 | BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | ↗ 0.00% | $1.66B | $0 |
| 54 | Pump.funPUMP | 0.003596 USDT | ↗ 1.99% | $1.65B | 10.66M USDT |
| 55 | BitwayBTW | $1.085 | ↗ 11.05% | $1.63B | $12.81M |
| 56 | United StablesU | 1.0006 USDT | ↘ 0.02% | $1.62B | 15.89M USDT |
| 57 | World Liberty FinancialWLFI | 0.0475 USDT | ↘ 0.63% | $1.51B | 4.55M USDT |
| 58 | USDDUSDD | $0.998209 | ↗ 0.02% | $1.48B | $2.42M |
| 59 | PolkadotDOT | 0.85 USDT | ↘ 0.58% | $1.46B | 3.92M USDT |
| 60 | MorphoMORPHO | 2.04 USDT | ↗ 1.19% | $1.44B | 1.05M USDT |
| 61 | Internet ComputerICP | 2.548 USDT | ↗ 5.86% | $1.42B | 6.85M USDT |
| 62 | MantleMNT | $0.420219 | ↘ 6.32% | $1.39B | $42.92M |
| 63 | SkySKY | 0.05943 USDT | ↘ 1.13% | $1.39B | 1.21M USDT |
| 64 | HTX DAOHTX | $0.000002 | ↘ 0.68% | $1.36B | $95.38M |
| 65 | BFUSDBFUSD | 0.9998 USDT | ↘ 0.01% | $1.32B | 4.95M USDT |
| 66 | Bitget TokenBGB | $1.70 | ↘ 1.89% | $1.19B | $8.72M |
| 67 | WorldcoinWLD | 0.3141 USDT | ↘ 0.60% | $1.18B | 13.06M USDT |
| 68 | JUSTJST | 0.14446 USDT | ↗ 0.22% | $1.16B | 1.81M USDT |
| 69 | ArbitrumARB | 0.1613 USDT | ↘ 0.37% | $1.11B | 19.8M USDT |
| 70 | USDGOUSDGO | $1.00 | ↘ 0.02% | $1.08B | $61.94M |
| 71 | Ethereum ClassicETC | 6.71 USDT | ↘ 1.76% | $1.07B | 1.55M USDT |
| 72 | GateGT | $9.78 | ↘ 0.11% | $1.03B | $11.06M |
| 73 | Open USDOUSD | $0.999778 | ↘ 0.02% | $956.94M | $441.9K |
| 74 | KuCoinKCS | $6.81 | ↗ 0.08% | $950.95M | $4.02M |
| 75 | POL (ex-MATIC)POL | 0.08848 USDT | ↗ 1.37% | $942.41M | 3.05M USDT |
| 76 | Venice TokenVVV | $19.23 | ↘ 3.98% | $940.94M | $52.11M |
| 77 | JupiterJUP | 0.2574 USDT | ↗ 1.86% | $855.24M | 3.93M USDT |
| 78 | RenderRENDER | 1.594 USDT | ↗ 0.82% | $851.82M | 3.65M USDT |
| 79 | LighterLIT | $3.37 | ↗ 4.61% | $843.44M | $94.78M |
| 80 | AlgorandALGO | 0.0912 USDT | ↘ 0.98% | $826.8M | 862.72K USDT |
| 81 | Pi NetworkPI | $0.071917 | ↗ 2.79% | $817.57M | $5.61M |
| 82 | KaspaKAS | $0.029041 | ↘ 2.53% | $807.54M | $13.79M |
| 83 | InjectiveINJ | 7.878 USDT | ↘ 1.45% | $790.83M | 16.92M USDT |
| 84 | Cosmos HubATOM | 1.427 USDT | ↗ 3.56% | $770.95M | 1.68M USDT |
| 85 | MidnightNIGHT | 0.04435 USDT | ↗ 5.54% | $730.92M | 3.28M USDT |
| 86 | NEXONEXO | 0.711 USDT | ↘ 0.42% | $712.65M | 658.51K USDT |
| 87 | GHOGHO | $0.998406 | ↗ 0.04% | $697.9M | $7.52M |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.27 | ↗ 0.03% | $674.78M | $0 |
| 89 | FilecoinFIL | 0.7669 USDT | ↘ 0.17% | $649.52M | 8.04M USDT |
| 90 | Ether.fiETHFI | 0.638 USDT | ↗ 3.27% | $635.88M | 4.11M USDT |
| 91 | LayerZeroZRO | 1.568 USDT | ↗ 3.50% | $626.14M | 6.29M USDT |
| 92 | StacksSTX | 0.3212 USDT | ↗ 2.69% | $605.91M | 1.01M USDT |
| 93 | XDC NetworkXDC | $0.030062 | ↘ 3.12% | $599.59M | $12.83M |
| 94 | PancakeSwapCAKE | 1.827 USDT | ↘ 1.24% | $581.64M | 2.34M USDT |
| 95 | Janus Henderson Anemoy AAA CLO FundJAAA | $1.056 | ↗ 0.01% | $577.39M | $0 |
| 96 | BeldexBDX | $0.072312 | ↘ 0.88% | $573.43M | $7.99M |
| 97 | DashDASH | 44.2 USDT | ↘ 3.75% | $569.62M | 5.65M USDT |
| 98 | Usual USDUSD0 | $0.997992 | ↗ 0.03% | $538.14M | $1.05M |
| 99 | Pyth NetworkPYTH | 0.06745 USDT | ↗ 2.79% | $530.49M | 4.03M USDT |
| 100 | PearlPEARL | $1.41 | ↘ 13.05% | $528.27M | $15.46M |
